2017-10-08T17:01:04.617Z|I-OCEAN7-304-0616641|  25.94  14.291  39.701  32.668 1502.0996 23:51:45.33M
2017-10-08T17:01:09.686Z|I-OCEAN7-304-0616641|  26.01  14.291  39.700  32.667 1502.0995 23:51:50.39M
2017-10-08T17:01:14.750Z|I-OCEAN7-304-0616641|  26.02  14.290  39.660  32.630 1502.0559 23:51:55.46M
2017-10-08T17:01:19.814Z|I-OCEAN7-304-0616641|  26.02  14.290  39.639  32.611 1502.0334 23:52:00.52M
2017-10-08T17:01:24.876Z|I-OCEAN7-304-0616641|  26.02  14.286  39.630  32.607 1502.0133 23:52:05.58M
2017-10-08T17:01:29.944Z|I-OCEAN7-304-0616641|  26.02  14.285  39.629  32.607 1502.0105 23:52:10.64M
2017-10-08T17:01:35.011Z|I-OCEAN7-304-0616641|  26.02  14.284  39.600  32.581 1501.9775 23:52:15.71M
2017-10-08T17:01:40.073Z|I-OCEAN7-304-0616641|  26.02  14.284  39.565  32.549 1501.9390 23:52:20.78M
2017-10-08T17:01:45.140Z|I-OCEAN7-304-0616641|  26.02  14.283  39.606  32.587 1501.9818 23:52:25.84M
2017-10-08T17:01:50.205Z|I-OCEAN7-304-0616641|  26.03  14.283  39.567  32.551 1501.9396 23:52:30.90M
2017-10-08T17:01:55.267Z|I-OCEAN7-304-0616641|  26.03  14.283  39.566  32.551 1501.9387 23:52:35.97M