2017-10-08T16:59:03.324Z|I-OCEAN7-304-0616641|  25.99  14.283  39.536  32.523 1501.9071 23:49:44.04M
2017-10-08T16:59:08.387Z|I-OCEAN7-304-0616641|  25.99  14.283  39.537  32.524 1501.9077 23:49:49.10M
2017-10-08T16:59:13.455Z|I-OCEAN7-304-0616641|  25.98  14.283  39.552  32.537 1501.9238 23:49:54.16M
2017-10-08T16:59:18.519Z|I-OCEAN7-304-0616641|  25.99  14.283  39.558  32.543 1501.9302 23:49:59.23M
2017-10-08T16:59:23.584Z|I-OCEAN7-304-0616641|  25.98  14.283  39.580  32.564 1501.9537 23:50:04.29M
2017-10-08T16:59:28.388Z|I-OCEAN7-304-0616641|  25.98  14.283  39.581  32.564 1501.9540 23:50:09.35M
2017-10-08T16:59:33.455Z|I-OCEAN7-304-0616641|  25.99  14.283  39.581  32.564 1501.9547 23:50:14.16M
2017-10-08T16:59:38.518Z|I-OCEAN7-304-0616641|  25.99  14.283  39.552  32.538 1501.9231 23:50:19.23M
2017-10-08T16:59:43.582Z|I-OCEAN7-304-0616641|  25.98  14.283  39.530  32.518 1501.8989 23:50:24.29M
2017-10-08T16:59:48.649Z|I-OCEAN7-304-0616641|  25.96  14.283  39.538  32.525 1501.9077 23:50:29.35M
2017-10-08T16:59:53.712Z|I-OCEAN7-304-0616641|  26.01  14.283  39.659  32.637 1502.0381 23:50:34.42M
2017-10-08T16:59:58.776Z|I-OCEAN7-304-0616641|  26.01  14.283  39.704  32.677 1502.0858 23:50:39.48M