2017-10-08T16:55:00.734Z|I-OCEAN7-304-0616641|  25.91  14.282  39.628  32.608 1502.0021 23:45:41.42M
2017-10-08T16:55:05.798Z|I-OCEAN7-304-0616641|  25.91  14.282  39.585  32.569 1501.9551 23:45:46.49M
2017-10-08T16:55:10.864Z|I-OCEAN7-304-0616641|  25.91  14.281  39.617  32.600 1501.9868 23:45:51.55M
2017-10-08T16:55:15.927Z|I-OCEAN7-304-0616641|  25.91  14.281  39.689  32.665 1502.0647 23:45:56.62M
2017-10-08T16:55:20.994Z|I-OCEAN7-304-0616641|  25.91  14.281  39.682  32.659 1502.0581 23:46:01.68M
2017-10-08T16:55:26.057Z|I-OCEAN7-304-0616641|  25.87  14.282  39.668  32.645 1502.0425 23:46:06.75M
2017-10-08T16:55:31.124Z|I-OCEAN7-304-0616641|  25.88  14.282  39.667  32.644 1502.0424 23:46:11.81M
2017-10-08T16:55:35.926Z|I-OCEAN7-304-0616641|  25.88  14.282  39.672  32.649 1502.0487 23:46:16.87M
2017-10-08T16:55:40.995Z|I-OCEAN7-304-0616641|  25.88  14.282  39.625  32.605 1501.9979 23:46:21.68M
2017-10-08T16:55:46.057Z|I-OCEAN7-304-0616641|  25.90  14.282  39.683  32.659 1502.0599 23:46:26.75M
2017-10-08T16:55:51.120Z|I-OCEAN7-304-0616641|  25.93  14.282  39.654  32.632 1502.0299 23:46:31.81M
2017-10-08T16:55:56.186Z|I-OCEAN7-304-0616641|  25.94  14.282  39.662  32.639 1502.0387 23:46:36.87M