2017-10-08T16:50:02.690Z|I-OCEAN7-304-0616641|  25.94  14.282  39.666  32.643 1502.0433 23:40:43.37M
2017-10-08T16:50:07.757Z|I-OCEAN7-304-0616641|  25.93  14.282  39.666  32.643 1502.0431 23:40:48.43M
2017-10-08T16:50:12.821Z|I-OCEAN7-304-0616641|  25.92  14.282  39.625  32.605 1501.9988 23:40:53.50M
2017-10-08T16:50:17.885Z|I-OCEAN7-304-0616641|  25.92  14.282  39.634  32.613 1502.0082 23:40:58.56M
2017-10-08T16:50:22.951Z|I-OCEAN7-304-0616641|  25.91  14.283  39.652  32.629 1502.0284 23:41:03.63M
2017-10-08T16:50:28.015Z|I-OCEAN7-304-0616641|  25.89  14.283  39.596  32.578 1501.9684 23:41:08.69M
2017-10-08T16:50:33.077Z|I-OCEAN7-304-0616641|  25.89  14.283  39.655  32.632 1502.0327 23:41:13.75M
2017-10-08T16:50:38.145Z|I-OCEAN7-304-0616641|  25.92  14.284  39.655  32.632 1502.0343 23:41:18.81M
2017-10-08T16:50:43.207Z|I-OCEAN7-304-0616641|  25.92  14.284  39.766  32.733 1502.1539 23:41:23.88M
2017-10-08T16:50:48.274Z|I-OCEAN7-304-0616641|  25.92  14.284  39.755  32.723 1502.1426 23:41:28.94M
2017-10-08T16:50:53.339Z|I-OCEAN7-304-0616641|  25.89  14.284  39.700  32.672 1502.0826 23:41:34.03M
2017-10-08T16:50:58.405Z|I-OCEAN7-304-0616641|  25.91  14.284  39.693  32.666 1502.0769 23:41:39.09M