2017-10-08T16:48:01.396Z|I-OCEAN7-304-0616641|  25.82  14.283  39.515  32.504 1501.8799 23:38:42.08M
2017-10-08T16:48:06.460Z|I-OCEAN7-304-0616641|  25.80  14.283  39.521  32.510 1501.8862 23:38:47.14M
2017-10-08T16:48:11.527Z|I-OCEAN7-304-0616641|  25.79  14.283  39.574  32.558 1501.9440 23:38:52.21M
2017-10-08T16:48:16.328Z|I-OCEAN7-304-0616641|  25.79  14.283  39.619  32.599 1501.9921 23:38:57.27M
2017-10-08T16:48:21.392Z|I-OCEAN7-304-0616641|  25.79  14.283  39.641  32.619 1502.0148 23:39:02.08M
2017-10-08T16:48:26.461Z|I-OCEAN7-304-0616641|  25.79  14.283  39.684  32.659 1502.0612 23:39:07.14M
2017-10-08T16:48:31.524Z|I-OCEAN7-304-0616641|  25.83  14.284  39.707  32.679 1502.0907 23:39:12.21M
2017-10-08T16:48:36.587Z|I-OCEAN7-304-0616641|  25.83  14.285  39.729  32.699 1502.1149 23:39:17.27M
2017-10-08T16:48:41.653Z|I-OCEAN7-304-0616641|  25.84  14.285  39.657  32.632 1502.0391 23:39:22.33M
2017-10-08T16:48:46.716Z|I-OCEAN7-304-0616641|  25.83  14.286  39.616  32.594 1501.9955 23:39:27.40M
2017-10-08T16:48:51.784Z|I-OCEAN7-304-0616641|  25.83  14.286  39.652  32.627 1502.0345 23:39:32.46M
2017-10-08T16:48:56.847Z|I-OCEAN7-304-0616641|  25.82  14.286  39.718  32.687 1502.1066 23:39:37.52M