2017-10-08T16:46:00.099Z|I-OCEAN7-304-0616641|  25.82  14.285  39.588  32.569 1501.9635 23:36:40.76M
2017-10-08T16:46:05.162Z|I-OCEAN7-304-0616641|  25.82  14.285  39.597  32.578 1501.9728 23:36:45.83M
2017-10-08T16:46:10.227Z|I-OCEAN7-304-0616641|  25.82  14.285  39.598  32.578 1501.9734 23:36:50.89M
2017-10-08T16:46:15.295Z|I-OCEAN7-304-0616641|  25.82  14.284  39.599  32.579 1501.9740 23:36:55.95M
2017-10-08T16:46:20.357Z|I-OCEAN7-304-0616641|  25.80  14.284  39.523  32.510 1501.8918 23:37:01.04M
2017-10-08T16:46:25.422Z|I-OCEAN7-304-0616641|  25.80  14.284  39.579  32.562 1501.9518 23:37:06.10M
2017-10-08T16:46:30.486Z|I-OCEAN7-304-0616641|  25.80  14.284  39.570  32.554 1501.9410 23:37:11.17M
2017-10-08T16:46:35.554Z|I-OCEAN7-304-0616641|  25.80  14.283  39.569  32.553 1501.9391 23:37:16.23M
2017-10-08T16:46:40.620Z|I-OCEAN7-304-0616641|  25.80  14.283  39.534  32.521 1501.9001 23:37:21.29M
2017-10-08T16:46:45.682Z|I-OCEAN7-304-0616641|  25.84  14.283  39.560  32.545 1501.9276 23:37:26.36M
2017-10-08T16:46:50.746Z|I-OCEAN7-304-0616641|  25.84  14.282  39.551  32.537 1501.9182 23:37:31.42M
2017-10-08T16:46:55.811Z|I-OCEAN7-304-0616641|  25.85  14.282  39.583  32.567 1501.9531 23:37:36.48M