2017-10-08T16:42:02.833Z|I-OCEAN7-304-0616641|  25.77  14.283  39.631  32.610 1502.0043 23:32:43.49M
2017-10-08T16:42:07.899Z|I-OCEAN7-304-0616641|  25.78  14.283  39.642  32.620 1502.0160 23:32:48.56M
2017-10-08T16:42:12.965Z|I-OCEAN7-304-0616641|  25.74  14.283  39.610  32.591 1501.9807 23:32:53.62M
2017-10-08T16:42:17.769Z|I-OCEAN7-304-0616641|  25.75  14.279  39.632  32.615 1501.9951 23:32:58.69M
2017-10-08T16:42:22.834Z|I-OCEAN7-304-0616641|  25.75  14.277  39.607  32.593 1501.9652 23:33:03.50M
2017-10-08T16:42:27.897Z|I-OCEAN7-304-0616641|  25.75  14.277  39.554  32.544 1501.9089 23:33:08.56M
2017-10-08T16:42:32.961Z|I-OCEAN7-304-0616641|  25.75  14.278  39.548  32.539 1501.9037 23:33:13.62M
2017-10-08T16:42:38.027Z|I-OCEAN7-304-0616641|  25.76  14.278  39.573  32.562 1501.9318 23:33:18.68M
2017-10-08T16:42:43.090Z|I-OCEAN7-304-0616641|  25.76  14.278  39.537  32.528 1501.8928 23:33:23.75M
2017-10-08T16:42:48.157Z|I-OCEAN7-304-0616641|  25.78  14.279  39.562  32.551 1501.9214 23:33:28.81M
2017-10-08T16:42:53.223Z|I-OCEAN7-304-0616641|  25.78  14.279  39.571  32.559 1501.9318 23:33:33.88M
2017-10-08T16:42:58.284Z|I-OCEAN7-304-0616641|  25.78  14.280  39.538  32.528 1501.8971 23:33:38.94M