2017-10-08T16:39:01.018Z|I-OCEAN7-304-0616641|  25.72  14.281  39.540  32.528 1501.9023 23:29:41.67M
2017-10-08T16:39:06.087Z|I-OCEAN7-304-0616641|  25.72  14.281  39.500  32.491 1501.8589 23:29:46.73M
2017-10-08T16:39:11.150Z|I-OCEAN7-304-0616641|  25.74  14.281  39.477  32.471 1501.8344 23:29:51.80M
2017-10-08T16:39:16.213Z|I-OCEAN7-304-0616641|  25.74  14.281  39.469  32.463 1501.8257 23:29:56.86M
2017-10-08T16:39:21.021Z|I-OCEAN7-304-0616641|  25.74  14.281  39.470  32.464 1501.8279 23:30:01.92M
2017-10-08T16:39:26.085Z|I-OCEAN7-304-0616641|  25.77  14.282  39.535  32.523 1501.8986 23:30:06.74M
2017-10-08T16:39:31.149Z|I-OCEAN7-304-0616641|  25.76  14.282  39.560  32.546 1501.9255 23:30:11.80M
2017-10-08T16:39:36.215Z|I-OCEAN7-304-0616641|  25.75  14.282  39.634  32.613 1502.0054 23:30:16.86M
2017-10-08T16:39:41.280Z|I-OCEAN7-304-0616641|  25.73  14.282  39.600  32.582 1501.9686 23:30:21.93M
2017-10-08T16:39:46.343Z|I-OCEAN7-304-0616641|  25.73  14.282  39.485  32.477 1501.8456 23:30:27.01M
2017-10-08T16:39:51.409Z|I-OCEAN7-304-0616641|  25.73  14.282  39.547  32.534 1501.9113 23:30:32.07M
2017-10-08T16:39:56.473Z|I-OCEAN7-304-0616641|  25.73  14.282  39.730  32.702 1502.1071 23:30:37.14M