2017-10-08T16:37:04.530Z|I-OCEAN7-304-0616641|  25.67  14.282  39.664  32.642 1502.0365 23:27:45.44M
2017-10-08T16:37:09.596Z|I-OCEAN7-304-0616641|  25.67  14.282  39.635  32.615 1502.0050 23:27:50.25M
2017-10-08T16:37:14.659Z|I-OCEAN7-304-0616641|  25.67  14.282  39.642  32.621 1502.0116 23:27:55.31M
2017-10-08T16:37:19.722Z|I-OCEAN7-304-0616641|  25.65  14.282  39.637  32.617 1502.0065 23:28:00.38M
2017-10-08T16:37:24.789Z|I-OCEAN7-304-0616641|  25.62  14.282  39.637  32.617 1502.0061 23:28:05.44M
2017-10-08T16:37:29.852Z|I-OCEAN7-304-0616641|  25.68  14.282  39.635  32.615 1502.0048 23:28:10.50M
2017-10-08T16:37:34.919Z|I-OCEAN7-304-0616641|  25.67  14.282  39.633  32.613 1502.0034 23:28:15.56M
2017-10-08T16:37:39.984Z|I-OCEAN7-304-0616641|  25.68  14.283  39.613  32.594 1501.9829 23:28:20.63M
2017-10-08T16:37:45.047Z|I-OCEAN7-304-0616641|  25.69  14.283  39.528  32.516 1501.8923 23:28:25.69M
2017-10-08T16:37:50.110Z|I-OCEAN7-304-0616641|  25.69  14.283  39.605  32.587 1501.9745 23:28:30.76M
2017-10-08T16:37:55.177Z|I-OCEAN7-304-0616641|  25.69  14.283  39.605  32.587 1501.9745 23:28:35.82M