2017-10-08T16:35:03.495Z|I-OCEAN7-304-0616641|  25.65  14.282  39.572  32.557 1501.9373 23:25:44.15M
2017-10-08T16:35:08.557Z|I-OCEAN7-304-0616641|  25.66  14.282  39.662  32.640 1502.0337 23:25:49.21M
2017-10-08T16:35:13.623Z|I-OCEAN7-304-0616641|  25.66  14.282  39.669  32.646 1502.0409 23:25:54.27M
2017-10-08T16:35:18.691Z|I-OCEAN7-304-0616641|  25.66  14.282  39.634  32.614 1502.0034 23:25:59.34M
2017-10-08T16:35:23.752Z|I-OCEAN7-304-0616641|  25.66  14.282  39.657  32.635 1502.0273 23:26:04.40M
2017-10-08T16:35:28.560Z|I-OCEAN7-304-0616641|  25.66  14.282  39.663  32.641 1502.0348 23:26:09.46M
2017-10-08T16:35:33.623Z|I-OCEAN7-304-0616641|  25.59  14.282  39.630  32.610 1501.9983 23:26:14.28M
2017-10-08T16:35:38.687Z|I-OCEAN7-304-0616641|  25.67  14.282  39.619  32.600 1501.9886 23:26:19.34M
2017-10-08T16:35:43.755Z|I-OCEAN7-304-0616641|  25.67  14.282  39.619  32.600 1501.9885 23:26:24.40M
2017-10-08T16:35:48.819Z|I-OCEAN7-304-0616641|  25.68  14.282  39.590  32.574 1501.9578 23:26:29.47M
2017-10-08T16:35:53.883Z|I-OCEAN7-304-0616641|  25.64  14.282  39.581  32.566 1501.9468 23:26:34.53M
2017-10-08T16:35:59.040Z|I-OCEAN7-304-0616641|  25.69  14.282  39.553  32.540 1501.9165 23:26:39.59M