2017-10-08T16:33:02.461Z|I-OCEAN7-304-0616641|  25.61  14.284  39.627  32.606 1501.9991 23:23:43.11M
2017-10-08T16:33:07.524Z|I-OCEAN7-304-0616641|  25.64  14.280  39.628  32.610 1501.9915 23:23:48.17M
2017-10-08T16:33:12.590Z|I-OCEAN7-304-0616641|  25.64  14.280  39.595  32.580 1501.9557 23:23:53.23M
2017-10-08T16:33:17.654Z|I-OCEAN7-304-0616641|  25.62  14.279  39.562  32.551 1501.9194 23:23:58.30M
2017-10-08T16:33:22.716Z|I-OCEAN7-304-0616641|  25.62  14.279  39.552  32.541 1501.9077 23:24:03.36M
2017-10-08T16:33:27.525Z|I-OCEAN7-304-0616641|  25.62  14.279  39.551  32.541 1501.9066 23:24:08.42M
2017-10-08T16:33:32.587Z|I-OCEAN7-304-0616641|  25.62  14.279  39.588  32.574 1501.9456 23:24:13.24M
2017-10-08T16:33:37.653Z|I-OCEAN7-304-0616641|  25.64  14.278  39.588  32.575 1501.9454 23:24:18.30M
2017-10-08T16:33:42.717Z|I-OCEAN7-304-0616641|  25.64  14.278  39.643  32.625 1502.0039 23:24:23.36M
2017-10-08T16:33:47.523Z|I-OCEAN7-304-0616641|  25.64  14.278  39.681  32.660 1502.0457 23:24:28.42M
2017-10-08T16:33:52.582Z|I-OCEAN7-304-0616641|  25.65  14.279  39.655  32.636 1502.0183 23:24:33.24M
2017-10-08T16:33:57.651Z|I-OCEAN7-304-0616641|  25.65  14.279  39.647  32.628 1502.0115 23:24:38.29M