2017-10-08T16:31:01.423Z|I-OCEAN7-304-0616641|  25.59  14.281  39.589  32.573 1501.9525 23:21:42.07M
2017-10-08T16:31:06.488Z|I-OCEAN7-304-0616641|  25.59  14.281  39.595  32.579 1501.9584 23:21:47.13M
2017-10-08T16:31:11.551Z|I-OCEAN7-304-0616641|  25.59  14.281  39.595  32.579 1501.9581 23:21:52.19M
2017-10-08T16:31:16.619Z|I-OCEAN7-304-0616641|  25.59  14.281  39.540  32.528 1501.8981 23:21:57.26M
2017-10-08T16:31:21.682Z|I-OCEAN7-304-0616641|  25.58  14.281  39.545  32.534 1501.9043 23:22:02.32M
2017-10-08T16:31:26.748Z|I-OCEAN7-304-0616641|  25.58  14.281  39.577  32.563 1501.9387 23:22:07.39M
2017-10-08T16:31:31.812Z|I-OCEAN7-304-0616641|  25.59  14.281  39.577  32.563 1501.9395 23:22:12.45M
2017-10-08T16:31:36.878Z|I-OCEAN7-304-0616641|  25.66  14.281  39.577  32.563 1501.9398 23:22:17.51M
2017-10-08T16:31:41.943Z|I-OCEAN7-304-0616641|  25.66  14.281  39.594  32.578 1501.9590 23:22:22.58M
2017-10-08T16:31:47.006Z|I-OCEAN7-304-0616641|  25.63  14.281  39.601  32.585 1501.9664 23:22:27.64M
2017-10-08T16:31:52.073Z|I-OCEAN7-304-0616641|  25.63  14.281  39.603  32.586 1501.9681 23:22:32.70M
2017-10-08T16:31:57.137Z|I-OCEAN7-304-0616641|  25.63  14.284  39.575  32.559 1501.9443 23:22:37.77M