2017-10-08T16:29:04.934Z|I-OCEAN7-304-0616641|  25.52  14.280  39.465  32.460 1501.8154 23:19:45.56M
2017-10-08T16:29:10.000Z|I-OCEAN7-304-0616641|  25.52  14.280  39.521  32.511 1501.8759 23:19:50.63M
2017-10-08T16:29:15.064Z|I-OCEAN7-304-0616641|  25.53  14.281  39.589  32.574 1501.9501 23:19:55.69M
2017-10-08T16:29:20.125Z|I-OCEAN7-304-0616641|  25.52  14.281  39.665  32.643 1502.0325 23:20:00.75M
2017-10-08T16:29:25.191Z|I-OCEAN7-304-0616641|  25.52  14.281  39.659  32.638 1502.0270 23:20:05.81M
2017-10-08T16:29:30.255Z|I-OCEAN7-304-0616641|  25.52  14.281  39.602  32.586 1501.9661 23:20:10.88M
2017-10-08T16:29:35.322Z|I-OCEAN7-304-0616641|  25.53  14.281  39.612  32.594 1501.9767 23:20:15.94M
2017-10-08T16:29:40.390Z|I-OCEAN7-304-0616641|  25.53  14.282  39.653  32.631 1502.0208 23:20:21.03M
2017-10-08T16:29:45.453Z|I-OCEAN7-304-0616641|  25.51  14.282  39.538  32.526 1501.8975 23:20:26.09M
2017-10-08T16:29:50.516Z|I-OCEAN7-304-0616641|  25.60  14.282  39.530  32.518 1501.8914 23:20:31.16M
2017-10-08T16:29:55.580Z|I-OCEAN7-304-0616641|  25.60  14.282  39.546  32.533 1501.9088 23:20:36.22M