2017-10-08T16:26:03.119Z|I-OCEAN7-304-0616641|  25.47  14.280  39.635  32.617 1501.9960 23:16:43.74M
2017-10-08T16:26:08.184Z|I-OCEAN7-304-0616641|  25.49  14.280  39.680  32.658 1502.0466 23:16:48.80M
2017-10-08T16:26:12.990Z|I-OCEAN7-304-0616641|  25.49  14.281  39.620  32.602 1501.9840 23:16:53.87M
2017-10-08T16:26:18.054Z|I-OCEAN7-304-0616641|  25.51  14.282  39.613  32.595 1501.9777 23:16:58.68M
2017-10-08T16:26:23.120Z|I-OCEAN7-304-0616641|  25.51  14.282  39.654  32.632 1502.0233 23:17:03.74M
2017-10-08T16:26:28.183Z|I-OCEAN7-304-0616641|  25.51  14.281  39.695  32.671 1502.0638 23:17:08.80M
2017-10-08T16:26:33.247Z|I-OCEAN7-304-0616641|  25.51  14.281  39.668  32.646 1502.0353 23:17:13.86M
2017-10-08T16:26:38.314Z|I-OCEAN7-304-0616641|  25.50  14.281  39.659  32.637 1502.0262 23:17:18.93M
2017-10-08T16:26:43.379Z|I-OCEAN7-304-0616641|  25.50  14.281  39.613  32.595 1501.9771 23:17:24.01M
2017-10-08T16:26:48.443Z|I-OCEAN7-304-0616641|  25.51  14.282  39.612  32.594 1501.9777 23:17:29.08M
2017-10-08T16:26:53.508Z|I-OCEAN7-304-0616641|  25.53  14.282  39.675  32.651 1502.0454 23:17:34.14M
2017-10-08T16:26:58.571Z|I-OCEAN7-304-0616641|  25.53  14.282  39.642  32.621 1502.0115 23:17:39.20M