2017-10-08T16:24:01.822Z|I-OCEAN7-304-0616641|  25.46  14.283  39.584  32.568 1501.9482 23:14:42.44M
2017-10-08T16:24:06.889Z|I-OCEAN7-304-0616641|  25.46  14.283  39.755  32.724 1502.1315 23:14:47.51M
2017-10-08T16:24:11.955Z|I-OCEAN7-304-0616641|  25.46  14.282  39.660  32.638 1502.0298 23:14:52.57M
2017-10-08T16:24:17.017Z|I-OCEAN7-304-0616641|  25.43  14.282  39.619  32.600 1501.9839 23:14:57.64M
2017-10-08T16:24:22.084Z|I-OCEAN7-304-0616641|  25.46  14.282  39.618  32.600 1501.9824 23:15:02.70M
2017-10-08T16:24:27.150Z|I-OCEAN7-304-0616641|  25.49  14.281  39.526  32.515 1501.8824 23:15:07.76M
2017-10-08T16:24:32.213Z|I-OCEAN7-304-0616641|  25.45  14.284  39.525  32.512 1501.8887 23:15:12.83M
2017-10-08T16:24:37.277Z|I-OCEAN7-304-0616641|  25.45  14.284  39.596  32.577 1501.9647 23:15:17.89M
2017-10-08T16:24:42.342Z|I-OCEAN7-304-0616641|  25.46  14.284  39.589  32.571 1501.9575 23:15:22.95M
2017-10-08T16:24:47.148Z|I-OCEAN7-304-0616641|  25.45  14.284  39.589  32.571 1501.9564 23:15:28.04M
2017-10-08T16:24:52.209Z|I-OCEAN7-304-0616641|  25.46  14.284  39.588  32.570 1501.9554 23:15:32.83M
2017-10-08T16:24:57.276Z|I-OCEAN7-304-0616641|  25.46  14.284  39.587  32.569 1501.9545 23:15:37.89M