2017-10-08T16:20:04.038Z|I-OCEAN7-304-0616641|  25.37  14.280  39.665  32.644 1502.0281 23:10:44.64M
2017-10-08T16:20:08.840Z|I-OCEAN7-304-0616641|  25.38  14.281  39.655  32.634 1502.0203 23:10:49.71M
2017-10-08T16:20:13.905Z|I-OCEAN7-304-0616641|  25.38  14.281  39.641  32.621 1502.0042 23:10:54.51M
2017-10-08T16:20:18.971Z|I-OCEAN7-304-0616641|  25.38  14.281  39.640  32.621 1502.0037 23:10:59.58M
2017-10-08T16:20:24.033Z|I-OCEAN7-304-0616641|  25.38  14.281  39.681  32.658 1502.0469 23:11:04.64M
2017-10-08T16:20:29.101Z|I-OCEAN7-304-0616641|  25.37  14.281  39.630  32.612 1501.9923 23:11:09.70M
2017-10-08T16:20:34.167Z|I-OCEAN7-304-0616641|  25.38  14.281  39.664  32.642 1502.0289 23:11:14.77M
2017-10-08T16:20:39.232Z|I-OCEAN7-304-0616641|  25.35  14.282  39.591  32.575 1501.9519 23:11:19.84M
2017-10-08T16:20:44.293Z|I-OCEAN7-304-0616641|  25.35  14.280  39.601  32.585 1501.9598 23:11:24.90M
2017-10-08T16:20:49.362Z|I-OCEAN7-304-0616641|  25.35  14.280  39.566  32.553 1501.9216 23:11:29.96M
2017-10-08T16:20:54.424Z|I-OCEAN7-304-0616641|  25.40  14.280  39.542  32.531 1501.8967 23:11:35.05M
2017-10-08T16:20:59.490Z|I-OCEAN7-304-0616641|  25.40  14.280  39.565  32.552 1501.9209 23:11:40.11M