2017-10-08T16:18:02.479Z|I-OCEAN7-304-0616641|  25.36  14.281  39.681  32.657 1502.0481 23:08:43.09M
2017-10-08T16:18:07.546Z|I-OCEAN7-304-0616641|  25.35  14.282  39.680  32.657 1502.0475 23:08:48.16M
2017-10-08T16:18:12.610Z|I-OCEAN7-304-0616641|  25.35  14.282  39.585  32.569 1501.9447 23:08:53.22M
2017-10-08T16:18:17.675Z|I-OCEAN7-304-0616641|  25.34  14.282  39.630  32.610 1501.9928 23:08:58.29M
2017-10-08T16:18:22.741Z|I-OCEAN7-304-0616641|  25.33  14.281  39.629  32.610 1501.9918 23:09:03.35M
2017-10-08T16:18:27.806Z|I-OCEAN7-304-0616641|  25.33  14.281  39.601  32.584 1501.9606 23:09:08.42M
2017-10-08T16:18:32.872Z|I-OCEAN7-304-0616641|  25.34  14.281  39.555  32.543 1501.9109 23:09:13.48M
2017-10-08T16:18:37.933Z|I-OCEAN7-304-0616641|  25.31  14.281  39.564  32.551 1501.9203 23:09:18.54M
2017-10-08T16:18:42.999Z|I-OCEAN7-304-0616641|  25.35  14.281  39.615  32.597 1501.9761 23:09:23.60M
2017-10-08T16:18:48.065Z|I-OCEAN7-304-0616641|  25.35  14.281  39.558  32.544 1501.9153 23:09:28.67M
2017-10-08T16:18:53.125Z|I-OCEAN7-304-0616641|  25.37  14.281  39.557  32.544 1501.9150 23:09:33.73M
2017-10-08T16:18:58.192Z|I-OCEAN7-304-0616641|  25.37  14.281  39.547  32.535 1501.9045 23:09:38.79M