2017-10-08T16:13:03.657Z|I-OCEAN7-304-0616641|  25.29  14.281  39.723  32.697 1502.0905 23:03:44.26M
2017-10-08T16:13:08.720Z|I-OCEAN7-304-0616641|  25.28  14.281  39.764  32.734 1502.1340 23:03:49.32M
2017-10-08T16:13:13.785Z|I-OCEAN7-304-0616641|  25.28  14.281  39.838  32.802 1502.2141 23:03:54.38M
2017-10-08T16:13:18.850Z|I-OCEAN7-304-0616641|  25.29  14.281  39.747  32.719 1502.1165 23:03:59.45M
2017-10-08T16:13:23.915Z|I-OCEAN7-304-0616641|  25.29  14.281  39.721  32.695 1502.0878 23:04:04.51M
2017-10-08T16:13:28.981Z|I-OCEAN7-304-0616641|  25.29  14.281  39.728  32.702 1502.0961 23:04:09.57M
2017-10-08T16:13:34.044Z|I-OCEAN7-304-0616641|  25.29  14.281  39.607  32.591 1501.9663 23:04:14.64M
2017-10-08T16:13:39.110Z|I-OCEAN7-304-0616641|  25.29  14.281  39.703  32.678 1502.0695 23:04:19.70M
2017-10-08T16:13:44.175Z|I-OCEAN7-304-0616641|  25.29  14.281  39.817  32.783 1502.1917 23:04:24.76M
2017-10-08T16:13:49.240Z|I-OCEAN7-304-0616641|  25.28  14.280  39.696  32.673 1502.0610 23:04:29.83M
2017-10-08T16:13:54.306Z|I-OCEAN7-304-0616641|  25.31  14.280  39.634  32.616 1501.9941 23:04:34.89M
2017-10-08T16:13:59.369Z|I-OCEAN7-304-0616641|  25.30  14.280  39.601  32.585 1501.9578 23:04:39.96M