2017-10-08T16:11:02.103Z|I-OCEAN7-304-0616641|  25.22  14.281  39.712  32.687 1502.0785 23:01:42.69M
2017-10-08T16:11:07.165Z|I-OCEAN7-304-0616641|  25.23  14.281  39.784  32.753 1502.1543 23:01:47.75M
2017-10-08T16:11:12.230Z|I-OCEAN7-304-0616641|  25.23  14.280  39.818  32.784 1502.1904 23:01:52.81M
2017-10-08T16:11:17.295Z|I-OCEAN7-304-0616641|  25.23  14.281  39.824  32.790 1502.1980 23:01:57.88M
2017-10-08T16:11:22.356Z|I-OCEAN7-304-0616641|  25.24  14.280  39.792  32.760 1502.1626 23:02:02.94M
2017-10-08T16:11:27.427Z|I-OCEAN7-304-0616641|  25.24  14.280  39.800  32.767 1502.1711 23:02:08.02M
2017-10-08T16:11:32.490Z|I-OCEAN7-304-0616641|  25.17  14.280  39.697  32.674 1502.0594 23:02:13.09M
2017-10-08T16:11:37.553Z|I-OCEAN7-304-0616641|  25.27  14.280  39.668  32.647 1502.0302 23:02:18.15M
2017-10-08T16:11:42.622Z|I-OCEAN7-304-0616641|  25.27  14.280  39.667  32.646 1502.0289 23:02:23.22M
2017-10-08T16:11:47.685Z|I-OCEAN7-304-0616641|  25.22  14.280  39.686  32.664 1502.0479 23:02:28.28M
2017-10-08T16:11:52.749Z|I-OCEAN7-304-0616641|  25.23  14.280  39.696  32.673 1502.0582 23:02:33.34M
2017-10-08T16:11:57.813Z|I-OCEAN7-304-0616641|  25.23  14.280  39.606  32.590 1501.9611 23:02:38.41M