2017-10-08T16:09:01.325Z|I-OCEAN7-304-0616641|  25.20  14.281  39.798  32.766 1502.1708 22:59:41.90M
2017-10-08T16:09:06.130Z|I-OCEAN7-304-0616641|  25.20  14.281  39.771  32.741 1502.1414 22:59:46.97M
2017-10-08T16:09:11.192Z|I-OCEAN7-304-0616641|  25.21  14.281  39.852  32.815 1502.2277 22:59:51.77M
2017-10-08T16:09:16.259Z|I-OCEAN7-304-0616641|  25.21  14.281  39.798  32.766 1502.1704 22:59:56.84M
2017-10-08T16:09:21.322Z|I-OCEAN7-304-0616641|  25.23  14.281  39.798  32.766 1502.1705 23:00:01.90M
2017-10-08T16:09:26.392Z|I-OCEAN7-304-0616641|  25.20  14.281  39.789  32.758 1502.1603 23:00:06.96M
2017-10-08T16:09:31.196Z|I-OCEAN7-304-0616641|  25.22  14.280  39.750  32.722 1502.1171 23:00:12.05M
2017-10-08T16:09:36.259Z|I-OCEAN7-304-0616641|  25.18  14.280  39.709  32.685 1502.0720 23:00:16.84M
2017-10-08T16:09:41.323Z|I-OCEAN7-304-0616641|  25.22  14.280  39.730  32.704 1502.0951 23:00:21.90M
2017-10-08T16:09:46.388Z|I-OCEAN7-304-0616641|  25.22  14.280  39.683  32.660 1502.0448 23:00:26.96M
2017-10-08T16:09:51.454Z|I-OCEAN7-304-0616641|  25.24  14.280  39.693  32.669 1502.0568 23:00:32.05M
2017-10-08T16:09:56.519Z|I-OCEAN7-304-0616641|  25.25  14.281  39.732  32.705 1502.1000 23:00:37.11M