2017-10-08T16:00:04.714Z|I-OCEAN7-304-0616641|  25.05  14.279  39.816  32.784 1502.1814 22:50:45.29M
2017-10-08T16:00:09.776Z|I-OCEAN7-304-0616641|  25.05  14.279  39.779  32.750 1502.1421 22:50:50.35M
2017-10-08T16:00:14.842Z|I-OCEAN7-304-0616641|  25.05  14.279  39.714  32.690 1502.0725 22:50:55.41M
2017-10-08T16:00:19.905Z|I-OCEAN7-304-0616641|  25.06  14.279  39.714  32.690 1502.0721 22:51:00.47M
2017-10-08T16:00:24.970Z|I-OCEAN7-304-0616641|  25.05  14.279  39.737  32.711 1502.0970 22:51:05.54M
2017-10-08T16:00:30.037Z|I-OCEAN7-304-0616641|  25.05  14.278  39.677  32.656 1502.0319 22:51:10.60M
2017-10-08T16:00:35.104Z|I-OCEAN7-304-0616641|  25.04  14.278  39.671  32.651 1502.0253 22:51:15.66M
2017-10-08T16:00:40.165Z|I-OCEAN7-304-0616641|  25.05  14.279  39.696  32.673 1502.0525 22:51:20.73M
2017-10-08T16:00:45.232Z|I-OCEAN7-304-0616641|  25.08  14.279  39.695  32.673 1502.0531 22:51:25.79M
2017-10-08T16:00:50.296Z|I-OCEAN7-304-0616641|  25.07  14.278  39.684  32.664 1502.0389 22:51:30.86M
2017-10-08T16:00:55.409Z|I-OCEAN7-304-0616641|  25.07  14.278  39.711  32.688 1502.0684 22:51:35.92M