2017-10-08T15:58:03.156Z|I-OCEAN7-304-0616641|  25.01  14.279  39.691  32.669 1502.0479 22:48:43.71M
2017-10-08T15:58:08.219Z|I-OCEAN7-304-0616641|  25.03  14.279  39.814  32.782 1502.1807 22:48:48.78M
2017-10-08T15:58:13.284Z|I-OCEAN7-304-0616641|  25.03  14.279  39.761  32.733 1502.1238 22:48:53.84M
2017-10-08T15:58:18.349Z|I-OCEAN7-304-0616641|  25.03  14.279  39.730  32.705 1502.0912 22:48:58.90M
2017-10-08T15:58:23.416Z|I-OCEAN7-304-0616641|  25.03  14.280  39.730  32.704 1502.0924 22:49:03.97M
2017-10-08T15:58:28.482Z|I-OCEAN7-304-0616641|  25.03  14.280  39.669  32.648 1502.0277 22:49:09.05M
2017-10-08T15:58:33.548Z|I-OCEAN7-304-0616641|  25.04  14.280  39.701  32.677 1502.0625 22:49:14.12M
2017-10-08T15:58:38.703Z|I-OCEAN7-304-0616641|  25.03  14.280  39.776  32.746 1502.1416 22:49:19.18M
2017-10-08T15:58:43.675Z|I-OCEAN7-304-0616641|  25.03  14.280  39.707  32.683 1502.0674 22:49:24.33M
2017-10-08T15:58:48.741Z|I-OCEAN7-304-0616641|  25.03  14.280  39.701  32.677 1502.0597 22:49:29.31M
2017-10-08T15:58:53.804Z|I-OCEAN7-304-0616641|  25.08  14.279  39.664  32.644 1502.0201 22:49:34.37M
2017-10-08T15:58:58.870Z|I-OCEAN7-304-0616641|  25.08  14.279  39.664  32.644 1502.0198 22:49:39.43M