2017-10-08T15:52:04.853Z|I-OCEAN7-304-0616641|  24.91  14.278  39.680  32.659 1502.0330 22:42:45.40M
2017-10-08T15:52:09.922Z|I-OCEAN7-304-0616641|  24.91  14.279  39.961  32.917 1502.3358 22:42:50.47M
2017-10-08T15:52:14.983Z|I-OCEAN7-304-0616641|  24.91  14.279  39.779  32.750 1502.1407 22:42:55.53M
2017-10-08T15:52:20.049Z|I-OCEAN7-304-0616641|  24.92  14.279  39.740  32.714 1502.1000 22:43:00.59M
2017-10-08T15:52:25.112Z|I-OCEAN7-304-0616641|  24.92  14.280  39.740  32.713 1502.0997 22:43:05.66M
2017-10-08T15:52:30.180Z|I-OCEAN7-304-0616641|  24.91  14.280  39.725  32.700 1502.0842 22:43:10.72M
2017-10-08T15:52:35.244Z|I-OCEAN7-304-0616641|  24.91  14.280  39.652  32.633 1502.0061 22:43:15.79M
2017-10-08T15:52:40.311Z|I-OCEAN7-304-0616641|  24.91  14.280  39.680  32.658 1502.0359 22:43:20.85M
2017-10-08T15:52:45.374Z|I-OCEAN7-304-0616641|  24.97  14.280  39.719  32.694 1502.0796 22:43:25.92M
2017-10-08T15:52:50.437Z|I-OCEAN7-304-0616641|  24.93  14.280  39.719  32.694 1502.0790 22:43:31.00M
2017-10-08T15:52:55.502Z|I-OCEAN7-304-0616641|  24.93  14.280  39.712  32.688 1502.0717 22:43:36.06M