2017-10-08T15:50:03.562Z|I-OCEAN7-304-0616641| 24.88 14.277 39.742 32.717 1502.0963 22:40:44.13M 2017-10-08T15:50:08.625Z|I-OCEAN7-304-0616641| 24.87 14.277 39.783 32.756 1502.1405 22:40:49.18M 2017-10-08T15:50:13.689Z|I-OCEAN7-304-0616641| 24.87 14.277 39.738 32.714 1502.0918 22:40:54.24M 2017-10-08T15:50:18.755Z|I-OCEAN7-304-0616641| 24.89 14.277 39.794 32.766 1502.1520 22:40:59.30M 2017-10-08T15:50:23.820Z|I-OCEAN7-304-0616641| 24.89 14.277 39.708 32.686 1502.0598 22:41:04.37M 2017-10-08T15:50:28.883Z|I-OCEAN7-304-0616641| 24.89 14.277 39.856 32.822 1502.2191 22:41:09.43M 2017-10-08T15:50:33.949Z|I-OCEAN7-304-0616641| 24.90 14.277 39.684 32.665 1502.0345 22:41:14.49M 2017-10-08T15:50:39.012Z|I-OCEAN7-304-0616641| 24.90 14.277 39.646 32.629 1501.9935 22:41:19.56M 2017-10-08T15:50:44.076Z|I-OCEAN7-304-0616641| 24.90 14.277 39.673 32.654 1502.0219 22:41:24.62M 2017-10-08T15:50:49.142Z|I-OCEAN7-304-0616641| 24.89 14.277 39.673 32.654 1502.0221 22:41:29.68M 2017-10-08T15:50:54.206Z|I-OCEAN7-304-0616641| 24.86 14.277 39.673 32.655 1502.0214 22:41:34.75M 2017-10-08T15:50:59.013Z|I-OCEAN7-304-0616641| 24.86 14.277 39.681 32.662 1502.0303 22:41:39.81M