2017-10-08T15:39:01.627Z|I-OCEAN7-304-0616641|  24.73  14.279  39.748  32.721 1502.1056 22:29:42.16M
2017-10-08T15:39:06.693Z|I-OCEAN7-304-0616641|  24.73  14.280  39.709  32.685 1502.0635 22:29:47.22M
2017-10-08T15:39:11.754Z|I-OCEAN7-304-0616641|  24.71  14.280  39.709  32.685 1502.0635 22:29:52.28M
2017-10-08T15:39:16.822Z|I-OCEAN7-304-0616641|  24.71  14.280  39.703  32.679 1502.0569 22:29:57.34M
2017-10-08T15:39:21.624Z|I-OCEAN7-304-0616641|  24.70  14.280  39.672  32.651 1502.0248 22:30:02.41M
2017-10-08T15:39:26.691Z|I-OCEAN7-304-0616641|  24.70  14.280  39.672  32.651 1502.0242 22:30:07.22M
2017-10-08T15:39:31.493Z|I-OCEAN7-304-0616641|  24.70  14.280  39.709  32.685 1502.0638 22:30:12.28M
2017-10-08T15:39:36.560Z|I-OCEAN7-304-0616641|  24.68  14.280  39.678  32.657 1502.0302 22:30:17.09M
2017-10-08T15:39:41.624Z|I-OCEAN7-304-0616641|  24.69  14.280  39.826  32.792 1502.1896 22:30:22.15M
2017-10-08T15:39:46.692Z|I-OCEAN7-304-0616641|  24.69  14.280  39.781  32.750 1502.1414 22:30:27.22M
2017-10-08T15:39:51.756Z|I-OCEAN7-304-0616641|  24.69  14.280  39.728  32.702 1502.0858 22:30:32.28M
2017-10-08T15:39:56.818Z|I-OCEAN7-304-0616641|  24.69  14.281  39.777  32.747 1502.1382 22:30:37.35M