2017-10-08T15:34:03.323Z|I-OCEAN7-304-0616641|  24.57  14.278  39.907  32.869 1502.2705 22:24:43.83M
2017-10-08T15:34:08.384Z|I-OCEAN7-304-0616641|  24.57  14.278  39.856  32.822 1502.2145 22:24:48.89M
2017-10-08T15:34:13.455Z|I-OCEAN7-304-0616641|  24.58  14.277  39.889  32.852 1502.2493 22:24:53.95M
2017-10-08T15:34:18.517Z|I-OCEAN7-304-0616641|  24.62  14.277  39.824  32.793 1502.1792 22:24:59.04M
2017-10-08T15:34:23.580Z|I-OCEAN7-304-0616641|  24.57  14.276  39.824  32.793 1502.1772 22:25:04.10M
2017-10-08T15:34:28.647Z|I-OCEAN7-304-0616641|  24.57  14.276  39.760  32.734 1502.1086 22:25:09.16M
2017-10-08T15:34:33.711Z|I-OCEAN7-304-0616641|  24.59  14.277  39.727  32.705 1502.0745 22:25:14.23M
2017-10-08T15:34:38.776Z|I-OCEAN7-304-0616641|  24.62  14.277  39.667  32.649 1502.0106 22:25:19.29M
2017-10-08T15:34:43.838Z|I-OCEAN7-304-0616641|  24.61  14.277  39.712  32.690 1502.0599 22:25:24.35M
2017-10-08T15:34:48.907Z|I-OCEAN7-304-0616641|  24.59  14.278  39.713  32.690 1502.0609 22:25:29.42M
2017-10-08T15:34:53.968Z|I-OCEAN7-304-0616641|  24.59  14.278  39.803  32.773 1502.1583 22:25:34.48M
2017-10-08T15:34:59.034Z|I-OCEAN7-304-0616641|  24.59  14.278  39.756  32.730 1502.1086 22:25:39.54M