2017-10-08T15:32:02.289Z|I-OCEAN7-304-0616641|  24.56  14.279  39.816  32.784 1502.1743 22:22:42.79M
2017-10-08T15:32:07.352Z|I-OCEAN7-304-0616641|  24.55  14.279  39.699  32.677 1502.0479 22:22:47.85M
2017-10-08T15:32:12.415Z|I-OCEAN7-304-0616641|  24.55  14.278  39.677  32.656 1502.0236 22:22:52.91M
2017-10-08T15:32:17.481Z|I-OCEAN7-304-0616641|  24.55  14.278  39.651  32.633 1501.9956 22:22:58.00M
2017-10-08T15:32:22.284Z|I-OCEAN7-304-0616641|  24.55  14.278  39.651  32.633 1501.9955 22:23:03.06M
2017-10-08T15:32:27.353Z|I-OCEAN7-304-0616641|  24.56  14.278  39.699  32.677 1502.0472 22:23:07.85M
2017-10-08T15:32:32.414Z|I-OCEAN7-304-0616641|  24.58  14.278  39.768  32.741 1502.1218 22:23:12.92M
2017-10-08T15:32:37.478Z|I-OCEAN7-304-0616641|  24.59  14.278  39.671  32.651 1502.0182 22:23:18.00M
2017-10-08T15:32:42.546Z|I-OCEAN7-304-0616641|  24.59  14.278  39.672  32.652 1502.0186 22:23:23.06M
2017-10-08T15:32:47.609Z|I-OCEAN7-304-0616641|  24.57  14.278  39.753  32.727 1502.1058 22:23:28.13M
2017-10-08T15:32:52.675Z|I-OCEAN7-304-0616641|  24.57  14.278  39.744  32.718 1502.0956 22:23:33.19M
2017-10-08T15:32:57.741Z|I-OCEAN7-304-0616641|  24.55  14.278  39.741  32.716 1502.0920 22:23:38.25M