2017-10-08T15:28:04.761Z|I-OCEAN7-304-0616641|  24.53  14.278  39.691  32.670 1502.0381 22:18:45.26M
2017-10-08T15:28:09.822Z|I-OCEAN7-304-0616641|  24.48  14.278  39.690  32.669 1502.0365 22:18:50.33M
2017-10-08T15:28:14.890Z|I-OCEAN7-304-0616641|  24.48  14.278  39.689  32.668 1502.0353 22:18:55.39M
2017-10-08T15:28:19.954Z|I-OCEAN7-304-0616641|  24.48  14.278  39.718  32.695 1502.0664 22:19:00.45M
2017-10-08T15:28:25.020Z|I-OCEAN7-304-0616641|  24.48  14.278  39.826  32.794 1502.1824 22:19:05.52M
2017-10-08T15:28:30.084Z|I-OCEAN7-304-0616641|  24.48  14.279  39.690  32.668 1502.0369 22:19:10.58M
2017-10-08T15:28:35.148Z|I-OCEAN7-304-0616641|  24.49  14.279  39.690  32.669 1502.0380 22:19:15.64M
2017-10-08T15:28:40.214Z|I-OCEAN7-304-0616641|  24.48  14.279  39.702  32.679 1502.0510 22:19:20.71M
2017-10-08T15:28:45.280Z|I-OCEAN7-304-0616641|  24.48  14.280  39.914  32.873 1502.2803 22:19:25.77M
2017-10-08T15:28:50.342Z|I-OCEAN7-304-0616641|  24.48  14.280  39.773  32.744 1502.1295 22:19:30.84M
2017-10-08T15:28:55.409Z|I-OCEAN7-304-0616641|  24.49  14.280  39.717  32.692 1502.0690 22:19:35.90M