2017-10-08T15:26:03.466Z|I-OCEAN7-304-0616641|  24.46  14.275  39.661  32.645 1501.9974 22:16:44.22M
2017-10-08T15:26:08.526Z|I-OCEAN7-304-0616641|  24.46  14.277  39.622  32.607 1501.9603 22:16:49.03M
2017-10-08T15:26:13.592Z|I-OCEAN7-304-0616641|  24.46  14.278  39.710  32.688 1502.0560 22:16:54.09M
2017-10-08T15:26:18.660Z|I-OCEAN7-304-0616641|  24.46  14.278  39.760  32.733 1502.1101 22:16:59.16M
2017-10-08T15:26:23.724Z|I-OCEAN7-304-0616641|  24.45  14.278  39.723  32.700 1502.0709 22:17:04.22M
2017-10-08T15:26:28.789Z|I-OCEAN7-304-0616641|  24.46  14.278  39.745  32.720 1502.0940 22:17:09.29M
2017-10-08T15:26:33.853Z|I-OCEAN7-304-0616641|  24.49  14.278  39.737  32.713 1502.0859 22:17:14.35M
2017-10-08T15:26:38.919Z|I-OCEAN7-304-0616641|  24.48  14.278  39.736  32.712 1502.0848 22:17:19.41M
2017-10-08T15:26:43.981Z|I-OCEAN7-304-0616641|  24.45  14.277  39.749  32.724 1502.0978 22:17:24.48M
2017-10-08T15:26:49.047Z|I-OCEAN7-304-0616641|  24.45  14.277  39.797  32.767 1502.1484 22:17:29.54M
2017-10-08T15:26:54.114Z|I-OCEAN7-304-0616641|  24.45  14.277  39.723  32.700 1502.0692 22:17:34.60M
2017-10-08T15:26:59.177Z|I-OCEAN7-304-0616641|  24.46  14.278  39.787  32.759 1502.1393 22:17:39.67M