2017-10-08T15:21:00.095Z|I-OCEAN7-304-0616641|  24.35  14.277  39.674  32.655 1502.0154 22:11:40.57M
2017-10-08T15:21:05.159Z|I-OCEAN7-304-0616641|  24.36  14.277  39.704  32.683 1502.0472 22:11:45.64M
2017-10-08T15:21:10.222Z|I-OCEAN7-304-0616641|  24.39  14.277  39.704  32.683 1502.0472 22:11:50.70M
2017-10-08T15:21:15.289Z|I-OCEAN7-304-0616641|  24.34  14.277  39.679  32.660 1502.0190 22:11:55.76M
2017-10-08T15:21:20.353Z|I-OCEAN7-304-0616641|  24.35  14.277  39.614  32.600 1501.9493 22:12:00.83M
2017-10-08T15:21:25.419Z|I-OCEAN7-304-0616641|  24.35  14.277  39.689  32.669 1502.0298 22:12:05.89M
2017-10-08T15:21:30.485Z|I-OCEAN7-304-0616641|  24.35  14.277  39.638  32.622 1501.9746 22:12:10.96M
2017-10-08T15:21:35.546Z|I-OCEAN7-304-0616641|  24.35  14.276  39.682  32.663 1502.0211 22:12:16.04M
2017-10-08T15:21:40.613Z|I-OCEAN7-304-0616641|  24.35  14.276  39.682  32.664 1502.0211 22:12:21.10M
2017-10-08T15:21:45.678Z|I-OCEAN7-304-0616641|  24.35  14.276  39.729  32.707 1502.0719 22:12:26.17M
2017-10-08T15:21:50.745Z|I-OCEAN7-304-0616641|  24.35  14.276  39.758  32.733 1502.1028 22:12:31.23M
2017-10-08T15:21:55.808Z|I-OCEAN7-304-0616641|  24.35  14.281  39.725  32.698 1502.0779 22:12:36.30M