2017-10-08T15:17:02.309Z|I-OCEAN7-304-0616641|  24.26  14.276  39.733  32.710 1502.0736 22:07:42.77M
2017-10-08T15:17:07.372Z|I-OCEAN7-304-0616641|  24.30  14.276  39.632  32.618 1501.9668 22:07:47.84M
2017-10-08T15:17:12.438Z|I-OCEAN7-304-0616641|  24.28  14.276  39.576  32.566 1501.9071 22:07:52.90M
2017-10-08T15:17:17.501Z|I-OCEAN7-304-0616641|  24.28  14.277  39.626  32.611 1501.9602 22:07:57.97M
2017-10-08T15:17:22.568Z|I-OCEAN7-304-0616641|  24.26  14.277  39.652  32.635 1501.9895 22:08:03.05M
2017-10-08T15:17:27.634Z|I-OCEAN7-304-0616641|  24.27  14.277  39.695  32.675 1502.0366 22:08:08.11M
2017-10-08T15:17:32.698Z|I-OCEAN7-304-0616641|  24.24  14.277  39.897  32.859 1502.2528 22:08:13.18M
2017-10-08T15:17:37.762Z|I-OCEAN7-304-0616641|  24.26  14.277  39.858  32.824 1502.2113 22:08:18.24M
2017-10-08T15:17:42.823Z|I-OCEAN7-304-0616641|  24.28  14.277  39.715  32.693 1502.0580 22:08:23.31M
2017-10-08T15:17:47.633Z|I-OCEAN7-304-0616641|  24.28  14.278  39.685  32.665 1502.0258 22:08:28.36M
2017-10-08T15:17:52.696Z|I-OCEAN7-304-0616641|  24.30  14.276  39.749  32.725 1502.0924 22:08:33.18M
2017-10-08T15:17:57.762Z|I-OCEAN7-304-0616641|  24.31  14.276  39.791  32.764 1502.1372 22:08:38.24M