2017-10-08T15:02:02.852Z|I-OCEAN7-304-0616641|  24.00  14.278  39.708  32.686 1502.0470 21:52:43.30M
2017-10-08T15:02:07.917Z|I-OCEAN7-304-0616641|  24.01  14.278  39.756  32.730 1502.0992 21:52:48.36M
2017-10-08T15:02:12.982Z|I-OCEAN7-304-0616641|  23.95  14.275  39.639  32.625 1501.9659 21:52:53.42M
2017-10-08T15:02:18.045Z|I-OCEAN7-304-0616641|  24.00  14.275  39.670  32.653 1501.9995 21:52:58.49M
2017-10-08T15:02:23.113Z|I-OCEAN7-304-0616641|  24.00  14.275  39.670  32.653 1502.0005 21:53:03.55M
2017-10-08T15:02:28.178Z|I-OCEAN7-304-0616641|  24.05  14.275  39.648  32.633 1501.9781 21:53:08.61M
2017-10-08T15:02:33.243Z|I-OCEAN7-304-0616641|  24.00  14.275  39.747  32.724 1502.0829 21:53:13.68M
2017-10-08T15:02:38.306Z|I-OCEAN7-304-0616641|  24.04  14.275  39.741  32.718 1502.0768 21:53:18.74M
2017-10-08T15:02:43.372Z|I-OCEAN7-304-0616641|  23.99  14.275  39.739  32.717 1502.0737 21:53:23.80M
2017-10-08T15:02:48.436Z|I-OCEAN7-304-0616641|  24.03  14.275  39.655  32.640 1501.9832 21:53:28.87M
2017-10-08T15:02:53.239Z|I-OCEAN7-304-0616641|  24.01  14.275  39.615  32.603 1501.9410 21:53:33.93M
2017-10-08T15:02:58.304Z|I-OCEAN7-304-0616641|  24.04  14.275  39.615  32.603 1501.9421 21:53:38.74M