2017-10-08T14:55:02.731Z|I-OCEAN7-304-0616641|  23.92  14.275  39.704  32.684 1502.0360 21:45:43.16M
2017-10-08T14:55:07.797Z|I-OCEAN7-304-0616641|  23.92  14.276  39.703  32.684 1502.0361 21:45:48.22M
2017-10-08T14:55:12.862Z|I-OCEAN7-304-0616641|  23.92  14.273  39.712  32.694 1502.0403 21:45:53.29M
2017-10-08T14:55:17.929Z|I-OCEAN7-304-0616641|  23.87  14.273  39.654  32.640 1501.9763 21:45:58.35M
2017-10-08T14:55:22.990Z|I-OCEAN7-304-0616641|  23.91  14.273  39.695  32.679 1502.0212 21:46:03.42M
2017-10-08T14:55:28.056Z|I-OCEAN7-304-0616641|  23.89  14.273  39.695  32.678 1502.0199 21:46:08.48M
2017-10-08T14:55:33.122Z|I-OCEAN7-304-0616641|  23.83  14.273  39.658  32.644 1501.9786 21:46:13.54M
2017-10-08T14:55:38.188Z|I-OCEAN7-304-0616641|  23.83  14.273  39.762  32.740 1502.0913 21:46:18.61M
2017-10-08T14:55:43.251Z|I-OCEAN7-304-0616641|  23.83  14.273  39.660  32.646 1501.9817 21:46:23.67M
2017-10-08T14:55:48.315Z|I-OCEAN7-304-0616641|  23.83  14.279  39.650  32.632 1501.9841 21:46:28.73M
2017-10-08T14:55:53.378Z|I-OCEAN7-304-0616641|  23.83  14.279  39.650  32.631 1501.9847 21:46:33.80M
2017-10-08T14:55:58.446Z|I-OCEAN7-304-0616641|  23.85  14.279  39.657  32.638 1501.9934 21:46:38.86M