2017-10-08T14:53:01.436Z|I-OCEAN7-304-0616641|  23.84  14.276  39.732  32.710 1502.0670 21:43:41.85M
2017-10-08T14:53:06.503Z|I-OCEAN7-304-0616641|  23.84  14.276  39.757  32.733 1502.0934 21:43:46.91M
2017-10-08T14:53:11.565Z|I-OCEAN7-304-0616641|  23.84  14.276  39.708  32.688 1502.0405 21:43:51.97M
2017-10-08T14:53:16.633Z|I-OCEAN7-304-0616641|  23.85  14.276  39.708  32.688 1502.0404 21:43:57.06M
2017-10-08T14:53:21.694Z|I-OCEAN7-304-0616641|  23.85  14.276  39.738  32.715 1502.0730 21:44:02.12M
2017-10-08T14:53:26.761Z|I-OCEAN7-304-0616641|  23.84  14.276  39.624  32.610 1501.9497 21:44:07.18M
2017-10-08T14:53:31.825Z|I-OCEAN7-304-0616641|  23.84  14.276  39.671  32.654 1502.0000 21:44:12.25M
2017-10-08T14:53:36.889Z|I-OCEAN7-304-0616641|  23.84  14.276  39.700  32.681 1502.0314 21:44:17.31M
2017-10-08T14:53:41.956Z|I-OCEAN7-304-0616641|  23.85  14.276  39.709  32.689 1502.0414 21:44:22.37M
2017-10-08T14:53:47.020Z|I-OCEAN7-304-0616641|  23.85  14.276  39.658  32.642 1501.9862 21:44:27.44M
2017-10-08T14:53:51.826Z|I-OCEAN7-304-0616641|  23.85  14.276  39.727  32.706 1502.0604 21:44:32.50M
2017-10-08T14:53:56.935Z|I-OCEAN7-304-0616641|  23.85  14.276  39.636  32.622 1501.9618 21:44:37.31M