2017-10-08T14:51:00.401Z|I-OCEAN7-304-0616641|  23.83  14.277  39.719  32.697 1502.0536 21:41:40.81M
2017-10-08T14:51:05.468Z|I-OCEAN7-304-0616641|  23.83  14.277  39.815  32.785 1502.1565 21:41:45.87M
2017-10-08T14:51:10.529Z|I-OCEAN7-304-0616641|  23.83  14.277  39.778  32.751 1502.1163 21:41:50.94M
2017-10-08T14:51:15.599Z|I-OCEAN7-304-0616641|  23.83  14.277  39.778  32.752 1502.1169 21:41:56.02M
2017-10-08T14:51:20.662Z|I-OCEAN7-304-0616641|  23.87  14.276  39.724  32.702 1502.0593 21:42:01.08M
2017-10-08T14:51:25.725Z|I-OCEAN7-304-0616641|  23.86  14.276  39.752  32.728 1502.0881 21:42:06.15M
2017-10-08T14:51:30.791Z|I-OCEAN7-304-0616641|  23.85  14.276  39.867  32.834 1502.2112 21:42:11.21M
2017-10-08T14:51:35.857Z|I-OCEAN7-304-0616641|  23.85  14.275  39.832  32.802 1502.1726 21:42:16.27M
2017-10-08T14:51:40.921Z|I-OCEAN7-304-0616641|  23.85  14.275  39.784  32.758 1502.1199 21:42:21.34M
2017-10-08T14:51:45.986Z|I-OCEAN7-304-0616641|  23.84  14.274  39.778  32.753 1502.1119 21:42:26.40M
2017-10-08T14:51:51.049Z|I-OCEAN7-304-0616641|  23.84  14.274  39.729  32.708 1502.0597 21:42:31.46M
2017-10-08T14:51:56.116Z|I-OCEAN7-304-0616641|  23.84  14.275  39.729  32.708 1502.0593 21:42:36.53M