2017-10-08T14:49:03.914Z|I-OCEAN7-304-0616641|  23.77  14.276  39.764  32.740 1502.0999 21:39:44.58M
2017-10-08T14:49:08.976Z|I-OCEAN7-304-0616641|  23.78  14.276  39.741  32.717 1502.0753 21:39:49.39M
2017-10-08T14:49:14.043Z|I-OCEAN7-304-0616641|  23.77  14.276  39.654  32.637 1501.9817 21:39:54.45M
2017-10-08T14:49:19.108Z|I-OCEAN7-304-0616641|  23.77  14.276  39.686  32.667 1502.0155 21:39:59.51M
2017-10-08T14:49:24.171Z|I-OCEAN7-304-0616641|  23.73  14.276  39.731  32.709 1502.0636 21:40:04.58M
2017-10-08T14:49:29.234Z|I-OCEAN7-304-0616641|  23.75  14.276  39.930  32.892 1502.2775 21:40:09.64M
2017-10-08T14:49:34.299Z|I-OCEAN7-304-0616641|  23.76  14.276  39.813  32.784 1502.1515 21:40:14.70M
2017-10-08T14:49:39.362Z|I-OCEAN7-304-0616641|  23.76  14.276  39.766  32.741 1502.1010 21:40:19.77M
2017-10-08T14:49:44.427Z|I-OCEAN7-304-0616641|  23.76  14.276  39.766  32.741 1502.1010 21:40:24.83M
2017-10-08T14:49:49.496Z|I-OCEAN7-304-0616641|  23.77  14.276  39.718  32.697 1502.0494 21:40:29.89M
2017-10-08T14:49:54.562Z|I-OCEAN7-304-0616641|  23.77  14.271  39.680  32.666 1501.9990 21:40:34.96M
2017-10-08T14:49:59.626Z|I-OCEAN7-304-0616641|  23.74  14.272  39.882  32.851 1502.2166 21:40:40.05M