2017-10-08T14:40:04.026Z|I-OCEAN7-304-0616641|  23.59  14.273  39.762  32.739 1502.0876 21:30:44.19M
2017-10-08T14:40:09.093Z|I-OCEAN7-304-0616641|  23.60  14.273  39.676  32.660 1501.9954 21:30:49.25M
2017-10-08T14:40:14.158Z|I-OCEAN7-304-0616641|  23.59  14.273  39.735  32.715 1502.0592 21:30:54.32M
2017-10-08T14:40:19.221Z|I-OCEAN7-304-0616641|  23.64  14.273  39.711  32.693 1502.0343 21:30:59.38M
2017-10-08T14:40:24.286Z|I-OCEAN7-304-0616641|  23.64  14.273  39.761  32.738 1502.0883 21:31:04.44M
2017-10-08T14:40:29.350Z|I-OCEAN7-304-0616641|  23.59  14.274  39.700  32.682 1502.0221 21:31:09.51M
2017-10-08T14:40:34.418Z|I-OCEAN7-304-0616641|  23.57  14.274  39.693  32.676 1502.0153 21:31:14.57M
2017-10-08T14:40:39.480Z|I-OCEAN7-304-0616641|  23.63  14.274  39.796  32.770 1502.1263 21:31:19.64M
2017-10-08T14:40:44.547Z|I-OCEAN7-304-0616641|  23.61  14.274  39.521  32.518 1501.8309 21:31:24.70M
2017-10-08T14:40:49.608Z|I-OCEAN7-304-0616641|  23.61  14.273  39.389  32.397 1501.6873 21:31:29.76M
2017-10-08T14:40:54.674Z|I-OCEAN7-304-0616641|  23.61  14.273  39.329  32.342 1501.6219 21:31:34.82M
2017-10-08T14:40:59.741Z|I-OCEAN7-304-0616641|  23.62  14.272  39.328  32.342 1501.6210 21:31:39.89M