2017-10-08T14:38:02.732Z|I-OCEAN7-304-0616641|  23.59  14.273  39.792  32.767 1502.1187 21:28:43.15M
2017-10-08T14:38:07.794Z|I-OCEAN7-304-0616641|  23.59  14.273  39.720  32.701 1502.0421 21:28:47.94M
2017-10-08T14:38:12.860Z|I-OCEAN7-304-0616641|  23.59  14.273  39.720  32.701 1502.0420 21:28:53.02M
2017-10-08T14:38:17.924Z|I-OCEAN7-304-0616641|  23.59  14.273  39.728  32.709 1502.0510 21:28:58.09M
2017-10-08T14:38:22.987Z|I-OCEAN7-304-0616641|  23.58  14.273  39.726  32.706 1502.0494 21:29:03.15M
2017-10-08T14:38:28.055Z|I-OCEAN7-304-0616641|  23.58  14.274  39.725  32.705 1502.0493 21:29:08.21M
2017-10-08T14:38:33.119Z|I-OCEAN7-304-0616641|  23.63  14.274  39.724  32.704 1502.0492 21:29:13.28M
2017-10-08T14:38:38.182Z|I-OCEAN7-304-0616641|  23.62  14.274  39.755  32.733 1502.0817 21:29:18.34M
2017-10-08T14:38:43.248Z|I-OCEAN7-304-0616641|  23.61  14.274  39.784  32.759 1502.1127 21:29:23.40M
2017-10-08T14:38:48.312Z|I-OCEAN7-304-0616641|  23.58  14.274  39.738  32.717 1502.0627 21:29:28.47M
2017-10-08T14:38:53.377Z|I-OCEAN7-304-0616641|  23.58  14.274  39.737  32.716 1502.0621 21:29:33.53M
2017-10-08T14:38:58.445Z|I-OCEAN7-304-0616641|  23.58  14.274  39.736  32.716 1502.0612 21:29:38.59M