2017-10-08T14:36:01.956Z|I-OCEAN7-304-0616641|  23.55  14.272  39.727  32.709 1502.0475 21:26:42.11M
2017-10-08T14:36:07.021Z|I-OCEAN7-304-0616641|  23.55  14.272  39.766  32.744 1502.0897 21:26:47.18M
2017-10-08T14:36:12.086Z|I-OCEAN7-304-0616641|  23.55  14.272  39.730  32.711 1502.0514 21:26:52.24M
2017-10-08T14:36:17.149Z|I-OCEAN7-304-0616641|  23.55  14.272  39.755  32.734 1502.0778 21:26:57.30M
2017-10-08T14:36:22.216Z|I-OCEAN7-304-0616641|  23.55  14.272  39.744  32.724 1502.0656 21:27:02.36M
2017-10-08T14:36:27.279Z|I-OCEAN7-304-0616641|  23.50  14.272  39.743  32.724 1502.0636 21:27:07.43M
2017-10-08T14:36:32.346Z|I-OCEAN7-304-0616641|  23.60  14.272  39.744  32.725 1502.0654 21:27:12.49M
2017-10-08T14:36:37.409Z|I-OCEAN7-304-0616641|  23.54  14.272  39.759  32.738 1502.0802 21:27:17.56M
2017-10-08T14:36:42.473Z|I-OCEAN7-304-0616641|  23.54  14.272  39.736  32.717 1502.0562 21:27:22.62M
2017-10-08T14:36:47.538Z|I-OCEAN7-304-0616641|  23.57  14.272  39.737  32.718 1502.0571 21:27:27.68M
2017-10-08T14:36:52.604Z|I-OCEAN7-304-0616641|  23.57  14.272  39.771  32.749 1502.0941 21:27:32.75M
2017-10-08T14:36:57.669Z|I-OCEAN7-304-0616641|  23.57  14.271  39.771  32.750 1502.0920 21:27:37.81M