2017-10-08T14:33:00.404Z|I-OCEAN7-304-0616641|  23.44  14.271  39.699  32.683 1502.0133 21:23:40.54M
2017-10-08T14:33:05.464Z|I-OCEAN7-304-0616641|  23.46  14.271  39.744  32.725 1502.0621 21:23:45.61M
2017-10-08T14:33:10.533Z|I-OCEAN7-304-0616641|  23.46  14.271  39.744  32.724 1502.0625 21:23:50.67M
2017-10-08T14:33:15.597Z|I-OCEAN7-304-0616641|  23.47  14.271  39.684  32.669 1501.9973 21:23:55.74M
2017-10-08T14:33:20.662Z|I-OCEAN7-304-0616641|  23.47  14.271  39.715  32.698 1502.0314 21:24:00.80M
2017-10-08T14:33:25.726Z|I-OCEAN7-304-0616641|  23.48  14.272  39.649  32.637 1501.9618 21:24:05.86M
2017-10-08T14:33:30.791Z|I-OCEAN7-304-0616641|  23.48  14.272  39.643  32.632 1501.9554 21:24:10.92M
2017-10-08T14:33:35.857Z|I-OCEAN7-304-0616641|  23.48  14.272  39.674  32.660 1501.9880 21:24:16.01M
2017-10-08T14:33:40.922Z|I-OCEAN7-304-0616641|  23.50  14.272  39.507  32.507 1501.8093 21:24:21.07M
2017-10-08T14:33:45.726Z|I-OCEAN7-304-0616641|  23.51  14.271  39.427  32.434 1501.7236 21:24:26.14M
2017-10-08T14:33:50.791Z|I-OCEAN7-304-0616641|  23.51  14.271  39.560  32.556 1501.8646 21:24:30.93M
2017-10-08T14:33:55.851Z|I-OCEAN7-304-0616641|  23.50  14.271  39.594  32.587 1501.9008 21:24:36.01M