2017-10-08T14:31:03.911Z|I-OCEAN7-304-0616641|  23.52  14.276  39.800  32.773 1502.1335 21:21:44.15M
2017-10-08T14:31:08.977Z|I-OCEAN7-304-0616641|  23.50  14.275  39.801  32.774 1502.1326 21:21:49.12M
2017-10-08T14:31:14.041Z|I-OCEAN7-304-0616641|  23.45  14.275  39.825  32.796 1502.1566 21:21:54.19M
2017-10-08T14:31:19.106Z|I-OCEAN7-304-0616641|  23.47  14.275  39.766  32.742 1502.0940 21:21:59.25M
2017-10-08T14:31:24.174Z|I-OCEAN7-304-0616641|  23.46  14.275  39.700  32.681 1502.0221 21:22:04.31M
2017-10-08T14:31:29.234Z|I-OCEAN7-304-0616641|  23.46  14.273  39.734  32.714 1502.0559 21:22:09.38M
2017-10-08T14:31:34.301Z|I-OCEAN7-304-0616641|  23.46  14.273  39.726  32.707 1502.0471 21:22:14.44M
2017-10-08T14:31:39.366Z|I-OCEAN7-304-0616641|  23.47  14.273  39.742  32.722 1502.0649 21:22:19.50M
2017-10-08T14:31:44.429Z|I-OCEAN7-304-0616641|  23.46  14.273  39.710  32.692 1502.0304 21:22:24.57M
2017-10-08T14:31:49.495Z|I-OCEAN7-304-0616641|  23.46  14.274  39.710  32.692 1502.0313 21:22:29.63M
2017-10-08T14:31:54.560Z|I-OCEAN7-304-0616641|  23.47  14.274  39.724  32.704 1502.0460 21:22:34.69M
2017-10-08T14:31:59.624Z|I-OCEAN7-304-0616641|  23.47  14.274  39.757  32.734 1502.0823 21:22:39.76M