2017-10-08T14:29:02.357Z|I-OCEAN7-304-0616641|  23.46  14.269  39.683  32.670 1501.9921 21:19:42.49M
2017-10-08T14:29:07.420Z|I-OCEAN7-304-0616641|  23.41  14.270  39.909  32.878 1502.2350 21:19:47.55M
2017-10-08T14:29:12.483Z|I-OCEAN7-304-0616641|  23.41  14.270  39.822  32.798 1502.1432 21:19:52.62M
2017-10-08T14:29:17.550Z|I-OCEAN7-304-0616641|  23.41  14.270  39.768  32.747 1502.0851 21:19:57.68M
2017-10-08T14:29:22.610Z|I-OCEAN7-304-0616641|  23.41  14.271  39.791  32.768 1502.1108 21:20:02.74M
2017-10-08T14:29:27.678Z|I-OCEAN7-304-0616641|  23.41  14.272  39.790  32.767 1502.1115 21:20:07.80M
2017-10-08T14:29:32.744Z|I-OCEAN7-304-0616641|  23.41  14.272  39.827  32.801 1502.1522 21:20:12.87M
2017-10-08T14:29:37.811Z|I-OCEAN7-304-0616641|  23.47  14.272  39.866  32.836 1502.1963 21:20:17.94M
2017-10-08T14:29:42.874Z|I-OCEAN7-304-0616641|  23.41  14.272  39.723  32.704 1502.0406 21:20:23.02M
2017-10-08T14:29:47.936Z|I-OCEAN7-304-0616641|  23.41  14.272  39.767  32.745 1502.0874 21:20:28.08M
2017-10-08T14:29:53.005Z|I-OCEAN7-304-0616641|  23.41  14.272  39.829  32.803 1502.1547 21:20:33.14M
2017-10-08T14:29:58.066Z|I-OCEAN7-304-0616641|  23.46  14.272  39.788  32.764 1502.1105 21:20:38.21M