2017-10-08T14:27:00.798Z|I-OCEAN7-304-0616641|  23.40  14.271  39.752  32.733 1502.0703 21:17:40.92M
2017-10-08T14:27:05.864Z|I-OCEAN7-304-0616641|  23.42  14.272  39.743  32.723 1502.0618 21:17:46.00M
2017-10-08T14:27:10.928Z|I-OCEAN7-304-0616641|  23.42  14.272  39.702  32.685 1502.0186 21:17:51.07M
2017-10-08T14:27:15.991Z|I-OCEAN7-304-0616641|  23.42  14.272  39.772  32.749 1502.0940 21:17:56.13M
2017-10-08T14:27:21.058Z|I-OCEAN7-304-0616641|  23.41  14.272  39.772  32.749 1502.0938 21:18:01.19M
2017-10-08T14:27:26.123Z|I-OCEAN7-304-0616641|  23.41  14.273  39.780  32.757 1502.1033 21:18:06.26M
2017-10-08T14:27:31.188Z|I-OCEAN7-304-0616641|  23.40  14.273  39.878  32.846 1502.2097 21:18:11.32M
2017-10-08T14:27:36.252Z|I-OCEAN7-304-0616641|  23.40  14.273  39.869  32.837 1502.2002 21:18:16.39M
2017-10-08T14:27:41.316Z|I-OCEAN7-304-0616641|  23.40  14.274  39.836  32.807 1502.1659 21:18:21.45M
2017-10-08T14:27:46.381Z|I-OCEAN7-304-0616641|  23.40  14.274  39.842  32.813 1502.1719 21:18:26.51M
2017-10-08T14:27:51.444Z|I-OCEAN7-304-0616641|  23.40  14.274  39.791  32.766 1502.1171 21:18:31.58M
2017-10-08T14:27:56.510Z|I-OCEAN7-304-0616641|  23.40  14.274  39.780  32.756 1502.1055 21:18:36.64M