2017-10-08T14:25:04.308Z|I-OCEAN7-304-0616641|  23.35  14.270  39.770  32.750 1502.0863 21:15:44.43M
2017-10-08T14:25:09.371Z|I-OCEAN7-304-0616641|  23.35  14.274  39.905  32.870 1502.2412 21:15:49.50M
2017-10-08T14:25:14.438Z|I-OCEAN7-304-0616641|  23.35  14.275  39.934  32.896 1502.2733 21:15:54.56M
2017-10-08T14:25:19.500Z|I-OCEAN7-304-0616641|  23.35  14.276  39.734  32.712 1502.0601 21:15:59.63M
2017-10-08T14:25:24.566Z|I-OCEAN7-304-0616641|  23.35  14.276  39.734  32.712 1502.0601 21:16:04.69M
2017-10-08T14:25:29.631Z|I-OCEAN7-304-0616641|  23.38  14.275  39.734  32.712 1502.0596 21:16:09.75M
2017-10-08T14:25:34.696Z|I-OCEAN7-304-0616641|  23.38  14.275  39.722  32.702 1502.0460 21:16:14.81M
2017-10-08T14:25:39.761Z|I-OCEAN7-304-0616641|  23.39  14.275  39.743  32.721 1502.0684 21:16:19.88M
2017-10-08T14:25:44.824Z|I-OCEAN7-304-0616641|  23.38  14.275  39.743  32.721 1502.0680 21:16:24.94M
2017-10-08T14:25:49.891Z|I-OCEAN7-304-0616641|  23.40  14.274  39.752  32.730 1502.0754 21:16:30.03M
2017-10-08T14:25:54.951Z|I-OCEAN7-304-0616641|  23.39  14.273  39.753  32.732 1502.0756 21:16:35.09M