2017-10-08T14:23:03.012Z|I-OCEAN7-304-0616641|  23.34  14.270  39.745  32.727 1502.0590 21:13:43.14M
2017-10-08T14:23:08.075Z|I-OCEAN7-304-0616641|  23.34  14.273  39.844  32.815 1502.1721 21:13:48.20M
2017-10-08T14:23:13.140Z|I-OCEAN7-304-0616641|  23.34  14.274  39.844  32.815 1502.1736 21:13:53.27M
2017-10-08T14:23:18.203Z|I-OCEAN7-304-0616641|  23.34  14.274  39.762  32.739 1502.0859 21:13:58.33M
2017-10-08T14:23:23.272Z|I-OCEAN7-304-0616641|  23.35  14.274  39.762  32.739 1502.0858 21:14:03.39M
2017-10-08T14:23:28.335Z|I-OCEAN7-304-0616641|  23.35  14.274  39.904  32.869 1502.2375 21:14:08.46M
2017-10-08T14:23:33.401Z|I-OCEAN7-304-0616641|  23.35  14.274  39.809  32.782 1502.1353 21:14:13.52M
2017-10-08T14:23:38.463Z|I-OCEAN7-304-0616641|  23.28  14.273  39.809  32.783 1502.1338 21:14:18.59M
2017-10-08T14:23:43.530Z|I-OCEAN7-304-0616641|  23.28  14.273  39.779  32.756 1502.1021 21:14:23.65M
2017-10-08T14:23:48.596Z|I-OCEAN7-304-0616641|  23.27  14.273  39.726  32.707 1502.0439 21:14:28.71M
2017-10-08T14:23:53.659Z|I-OCEAN7-304-0616641|  23.32  14.273  39.800  32.775 1502.1232 21:14:33.78M
2017-10-08T14:23:58.725Z|I-OCEAN7-304-0616641|  23.32  14.272  39.821  32.795 1502.1455 21:14:38.84M