2017-10-08T14:20:00.675Z|I-OCEAN7-304-0616641|  23.28  14.269  39.821  32.797 1502.1384 21:10:40.79M
2017-10-08T14:20:05.739Z|I-OCEAN7-304-0616641|  23.28  14.270  39.798  32.775 1502.1146 21:10:45.85M
2017-10-08T14:20:10.805Z|I-OCEAN7-304-0616641|  23.28  14.271  39.797  32.774 1502.1152 21:10:50.91M
2017-10-08T14:20:15.871Z|I-OCEAN7-304-0616641|  23.27  14.271  39.767  32.746 1502.0835 21:10:56.00M
2017-10-08T14:20:20.934Z|I-OCEAN7-304-0616641|  23.27  14.272  39.761  32.740 1502.0776 21:11:01.06M
2017-10-08T14:20:25.999Z|I-OCEAN7-304-0616641|  23.27  14.272  39.765  32.744 1502.0835 21:11:06.12M
2017-10-08T14:20:31.064Z|I-OCEAN7-304-0616641|  23.27  14.271  39.766  32.746 1502.0818 21:11:11.19M
2017-10-08T14:20:36.131Z|I-OCEAN7-304-0616641|  23.27  14.271  39.809  32.785 1502.1276 21:11:16.25M
2017-10-08T14:20:41.196Z|I-OCEAN7-304-0616641|  23.27  14.270  39.731  32.714 1502.0421 21:11:21.32M
2017-10-08T14:20:46.261Z|I-OCEAN7-304-0616641|  23.27  14.270  39.740  32.722 1502.0513 21:11:26.38M
2017-10-08T14:20:51.326Z|I-OCEAN7-304-0616641|  23.23  14.270  39.869  32.841 1502.1910 21:11:31.44M
2017-10-08T14:20:56.389Z|I-OCEAN7-304-0616641|  23.23  14.270  39.794  32.772 1502.1104 21:11:36.51M