2017-10-08T14:18:04.445Z|I-OCEAN7-304-0616641|  23.25  14.272  39.745  32.725 1502.0610 21:08:44.55M
2017-10-08T14:18:09.510Z|I-OCEAN7-304-0616641|  23.24  14.272  39.700  32.684 1502.0131 21:08:49.62M
2017-10-08T14:18:14.574Z|I-OCEAN7-304-0616641|  23.26  14.272  39.709  32.692 1502.0231 21:08:54.68M
2017-10-08T14:18:19.638Z|I-OCEAN7-304-0616641|  23.26  14.272  39.708  32.691 1502.0228 21:08:59.74M
2017-10-08T14:18:24.705Z|I-OCEAN7-304-0616641|  23.26  14.272  39.707  32.690 1502.0221 21:09:04.81M
2017-10-08T14:18:29.770Z|I-OCEAN7-304-0616641|  23.26  14.273  39.706  32.689 1502.0220 21:09:09.87M
2017-10-08T14:18:34.834Z|I-OCEAN7-304-0616641|  23.26  14.273  39.743  32.723 1502.0621 21:09:14.94M
2017-10-08T14:18:39.945Z|I-OCEAN7-304-0616641|  23.25  14.273  39.734  32.714 1502.0515 21:09:20.02M
2017-10-08T14:18:44.964Z|I-OCEAN7-304-0616641|  23.26  14.273  39.928  32.892 1502.2601 21:09:25.13M
2017-10-08T14:18:50.030Z|I-OCEAN7-304-0616641|  23.29  14.273  39.825  32.798 1502.1508 21:09:30.15M
2017-10-08T14:18:55.093Z|I-OCEAN7-304-0616641|  23.29  14.273  39.880  32.849 1502.2092 21:09:35.21M