2017-10-08T14:16:02.889Z|I-OCEAN7-304-0616641|  23.22  14.271  39.723  32.705 1502.0358 21:06:43.00M
2017-10-08T14:16:07.955Z|I-OCEAN7-304-0616641|  23.22  14.272  39.768  32.746 1502.0846 21:06:48.07M
2017-10-08T14:16:13.020Z|I-OCEAN7-304-0616641|  23.22  14.272  39.719  32.701 1502.0326 21:06:53.13M
2017-10-08T14:16:18.081Z|I-OCEAN7-304-0616641|  23.22  14.272  39.797  32.773 1502.1173 21:06:58.20M
2017-10-08T14:16:23.148Z|I-OCEAN7-304-0616641|  23.22  14.272  39.788  32.765 1502.1083 21:07:03.26M
2017-10-08T14:16:28.215Z|I-OCEAN7-304-0616641|  23.25  14.273  39.754  32.733 1502.0725 21:07:08.32M
2017-10-08T14:16:33.277Z|I-OCEAN7-304-0616641|  23.20  14.271  39.828  32.803 1502.1472 21:07:13.39M
2017-10-08T14:16:38.340Z|I-OCEAN7-304-0616641|  23.20  14.270  39.850  32.823 1502.1692 21:07:18.45M
2017-10-08T14:16:43.407Z|I-OCEAN7-304-0616641|  23.20  14.270  39.729  32.713 1502.0385 21:07:23.51M
2017-10-08T14:16:48.474Z|I-OCEAN7-304-0616641|  23.28  14.269  39.758  32.740 1502.0703 21:07:28.58M
2017-10-08T14:16:53.537Z|I-OCEAN7-304-0616641|  23.22  14.269  39.896  32.867 1502.2161 21:07:33.64M
2017-10-08T14:16:58.599Z|I-OCEAN7-304-0616641|  23.21  14.268  39.834  32.810 1502.1479 21:07:38.71M