2017-10-08T14:14:01.332Z|I-OCEAN7-304-0616641|  23.21  14.271  39.739  32.720 1502.0533 21:04:41.44M
2017-10-08T14:14:06.396Z|I-OCEAN7-304-0616641|  23.18  14.271  39.781  32.758 1502.0977 21:04:46.50M
2017-10-08T14:14:11.463Z|I-OCEAN7-304-0616641|  23.18  14.271  39.773  32.752 1502.0895 21:04:51.56M
2017-10-08T14:14:16.528Z|I-OCEAN7-304-0616641|  23.20  14.271  39.772  32.751 1502.0881 21:04:56.63M
2017-10-08T14:14:21.591Z|I-OCEAN7-304-0616641|  23.21  14.271  39.688  32.674 1501.9973 21:05:01.69M
2017-10-08T14:14:26.656Z|I-OCEAN7-304-0616641|  23.17  14.270  39.678  32.665 1501.9855 21:05:06.75M
2017-10-08T14:14:31.721Z|I-OCEAN7-304-0616641|  23.17  14.270  39.748  32.730 1502.0592 21:05:11.82M
2017-10-08T14:14:36.783Z|I-OCEAN7-304-0616641|  23.17  14.270  39.717  32.701 1502.0245 21:05:16.88M
2017-10-08T14:14:41.852Z|I-OCEAN7-304-0616641|  23.17  14.270  39.716  32.701 1502.0244 21:05:21.94M
2017-10-08T14:14:46.917Z|I-OCEAN7-304-0616641|  23.20  14.270  39.759  32.740 1502.0710 21:05:27.03M
2017-10-08T14:14:51.981Z|I-OCEAN7-304-0616641|  23.16  14.270  39.788  32.766 1502.1012 21:05:32.09M
2017-10-08T14:14:57.046Z|I-OCEAN7-304-0616641|  23.22  14.270  39.759  32.740 1502.0712 21:05:37.16M