2017-10-08T14:12:04.839Z|I-OCEAN7-304-0616641|  23.14  14.271  39.812  32.788 1502.1298 21:02:44.93M
2017-10-08T14:12:09.997Z|I-OCEAN7-304-0616641|  23.14  14.271  39.812  32.787 1502.1296 21:02:50.01M
2017-10-08T14:12:14.971Z|I-OCEAN7-304-0616641|  23.13  14.271  39.788  32.765 1502.1033 21:02:55.17M
2017-10-08T14:12:20.035Z|I-OCEAN7-304-0616641|  23.15  14.271  39.746  32.727 1502.0582 21:03:00.14M
2017-10-08T14:12:25.100Z|I-OCEAN7-304-0616641|  23.16  14.271  39.710  32.694 1502.0199 21:03:05.20M
2017-10-08T14:12:30.163Z|I-OCEAN7-304-0616641|  23.16  14.270  39.686  32.673 1501.9937 21:03:10.27M
2017-10-08T14:12:35.230Z|I-OCEAN7-304-0616641|  23.16  14.270  39.687  32.673 1501.9943 21:03:15.33M
2017-10-08T14:12:40.293Z|I-OCEAN7-304-0616641|  23.16  14.270  39.725  32.709 1502.0355 21:03:20.40M
2017-10-08T14:12:45.360Z|I-OCEAN7-304-0616641|  23.16  14.270  39.718  32.702 1502.0266 21:03:25.46M
2017-10-08T14:12:50.423Z|I-OCEAN7-304-0616641|  23.16  14.270  39.681  32.669 1501.9874 21:03:30.52M
2017-10-08T14:12:55.487Z|I-OCEAN7-304-0616641|  23.16  14.273  39.756  32.734 1502.0758 21:03:35.59M